拍板:4150.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 372 | 5,150 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 4,500 | 7,086 |
| 1,359.18 | 0.00 | - | - | 9 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 7,931 |
| - | - | - | - | - | 2024-07-26 | 0.70 | -0.05 | -6.67% | 7 | 458 |
| - | - | - | - | - | 2024-07-31 | 0.97 | 0.00 | - | 5 | 1,096 |
| - | - | - | - | - | 2024-08-02 | 1.06 | -0.84 | -44.21% | 75 | 25 |
| - | - | - | - | - | 2024-08-09 | 1.47 | 0.00 | - | 300 | 362 |
| 1,243.10 | 0.00 | - | 1 | 260 | 2024-08-16 | 1.75 | -0.10 | -5.41% | 126 | 5,652 |
| - | - | - | - | - | 2024-08-30 | 3.24 | 0.00 | - | 30 | 1,394 |
| 950.56 | 0.00 | - | 1 | 473 | 2024-09-20 | 5.10 | 0.00 | - | 23 | 2,319 |
| 1,381.87 | +281.97 | +25.64% | 2 | 3 | 2024-09-30 | 5.50 | -0.30 | -5.17% | 2 | 753 |
| 1,122.87 | 0.00 | - | 1 | 181 | 2024-10-18 | 7.80 | -2.00 | -20.41% | 3 | 3 |
| - | - | - | - | - | 2024-10-31 | 10.46 | 0.00 | - | 8 | 61 |
| 977.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 3,622 |
| - | - | - | - | - | 2024-11-29 | 13.85 | 0.00 | - | 2 | 303 |
| 1,425.03 | 0.00 | - | 1 | 3,569 | 2024-12-20 | 17.60 | 0.00 | - | 62 | 13,470 |
| 1,234.42 | 0.00 | - | 2 | 1 | 2024-12-31 | 21.23 | 0.00 | - | 46 | 1,309 |
| 1,111.89 | 0.00 | - | 2 | 337 | 2025-01-17 | 22.36 | 0.00 | - | 5 | 5,872 |
| 1,266.65 | 0.00 | - | 21 | 9 | 2025-02-21 | 27.00 | 0.00 | - | 9 | 876 |
| 1,030.84 | 0.00 | - | - | 0 | 2025-03-21 | 28.69 | -2.91 | -9.21% | 300 | 3,811 |
| - | - | - | - | - | 2025-03-31 | 34.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-04-17 | 35.82 | 0.00 | - | 100 | 3,994 |
| - | - | - | - | - | 2025-05-16 | 38.00 | 0.00 | - | 50 | 456 |
| 949.08 | 0.00 | - | 1 | 51 | 2025-06-20 | 42.80 | 0.00 | - | 34 | 1,427 |
| - | - | - | - | - | 2025-09-19 | 54.45 | -5.65 | -9.40% | 4 | 4 |
| - | - | - | - | - | 2025-12-19 | 70.17 | 0.00 | - | 2 | 225 |
